icon

24h DAI-ETH-USD Price

Last

$ 0.9996

$ 0.9969
icon

24h DAI-USD Price

Last

$ 1.0004

$ 0.999
icon

24h Dai Supply

Last

83,626,911

83,767,531
icon

24h ETH-USD Price

Last

$ 268.15

$ 275.83
ExchangePairPriceVolumeWeight
BinanceETH-USDT275.78*36787375%
CoinbaseETH-USD275.9611286423%
BinanceETH-USDC276.17100712%

*Adjusted for Binance USDT/USDC price of 0.9947

Price History

%Volatility By Day

Standard deviation as percent of mean price. See here for details

ExchangePrice Date
AirSwap277.78June 16, 3:40 AM
Uniswap277.16June 16, 3:40 AM
Ethfinex276.85June 16, 3:40 AM
Eth2Dai276.85June 16, 3:40 AM
DDEX276.70June 16, 3:40 AM
Kyber276.70June 16, 3:40 AM
Spread1.07 Dai-
Ethfinex275.63June 16, 3:40 AM
Uniswap275.48June 16, 3:40 AM
Kyber274.95June 16, 3:40 AM
DDEX274.80June 16, 3:40 AM
Eth2Dai274.27June 16, 3:40 AM
AirSwap271.44June 16, 3:40 AM
ExchangePrice (x100 dai)Date
AirSwap0.3684June 16, 3:40 AM
Eth2Dai0.3646June 16, 3:40 AM
DDEX0.3639June 16, 3:40 AM
Kyber0.3637June 16, 3:40 AM
Uniswap0.363June 16, 3:40 AM
Ethfinex0.3628June 16, 3:40 AM
Spread0.0014 ETH-
Kyber0.3614June 16, 3:40 AM
DDEX0.3614June 16, 3:40 AM
Eth2Dai0.3612June 16, 3:40 AM
Ethfinex0.3612June 16, 3:40 AM
Uniswap0.3608June 16, 3:40 AM
AirSwap0.36June 16, 3:40 AM